Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
92.81
94.57
92.81
93.98
514,000
+0.81(+0.87%)
Jan 28, 2021
93.38
94.00
92.54
93.17
568,678
-0.03(-0.03%)
Jan 27, 2021
94.55
94.60
93.02
93.20
742,501
-1.35(-1.43%)
Jan 26, 2021
94.72
94.80
94.53
94.55
245,467
-0.17(-0.18%)
Jan 25, 2021
94.50
94.78
94.41
94.72
282,101
+0.17(+0.18%)
Jan 22, 2021
94.48
94.65
94.46
94.55
257,300
+0.04(+0.04%)
Jan 21, 2021
94.45
94.62
94.40
94.51
338,244
+0.09(+0.10%)
Jan 20, 2021
94.51
94.69
94.37
94.42
350,874
-0.26(-0.27%)
Jan 19, 2021
94.55
94.73
94.41
94.68
252,261
+0.13(+0.14%)
Jan 15, 2021
94.45
94.60
94.33
94.55
705,500
+0.00(+0.00%)
Jan 14, 2021
94.59
94.79
94.31
94.55
725,400
+0.11(+0.12%)
Jan 13, 2021
94.44
94.75
94.30
94.44
393,358
-0.11(-0.12%)
Jan 12, 2021
94.51
94.86
94.26
94.55
371,248
+0.14(+0.15%)
Jan 11, 2021
94.28
95.00
94.17
94.41
463,187
+0.06(+0.06%)
Jan 08, 2021
94.90
95.10
93.90
94.35
523,300
-0.20(-0.21%)
Jan 07, 2021
94.71
95.13
94.40
94.55
870,763
-0.43(-0.45%)
Jan 06, 2021
94.09
95.43
94.09
94.98
1,219,133
+1.41(+1.51%)
Jan 05, 2021
93.41
94.71
93.20
93.57
1,410,322
-0.07(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.