Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.17	39.19	37.62	38.20	585,298	-0.35(-0.91%)
Jan 30, 2024	38.48	38.74	37.85	38.55	281,089	-0.21(-0.54%)
Jan 29, 2024	37.56	38.78	37.08	38.76	248,988	+1.04(+2.76%)
Jan 26, 2024	38.04	38.54	37.23	37.72	238,108	-0.81(-2.10%)
Jan 25, 2024	39.39	39.45	38.19	38.53	495,530	+0.30(+0.78%)
Jan 24, 2024	39.42	39.60	38.14	38.23	482,651	-0.31(-0.80%)
Jan 23, 2024	38.53	38.57	37.72	38.54	409,693	+0.31(+0.81%)
Jan 22, 2024	37.50	38.84	37.50	38.23	375,911	+1.00(+2.69%)
Jan 19, 2024	35.35	37.28	35.03	37.23	416,040	+2.41(+6.92%)
Jan 18, 2024	33.46	34.97	33.46	34.82	436,550	+2.07(+6.32%)
Jan 17, 2024	32.93	33.15	32.10	32.75	186,317	-0.67(-2.00%)
Jan 16, 2024	32.60	33.65	32.60	33.42	217,078	+0.60(+1.83%)
Jan 12, 2024	32.80	33.03	32.35	32.82	161,364	+0.42(+1.30%)
Jan 11, 2024	32.55	32.93	31.95	32.40	217,232	-0.32(-0.98%)
Jan 10, 2024	32.40	32.74	31.87	32.72	158,675	+0.51(+1.58%)
Jan 09, 2024	31.81	32.45	31.61	32.21	181,009	-0.25(-0.77%)
Jan 08, 2024	31.38	32.88	31.38	32.46	282,181	+1.11(+3.54%)
Jan 05, 2024	31.14	31.59	31.01	31.35	176,434	+0.00(+0.00%)
Jan 04, 2024	32.22	32.51	31.33	31.35	163,184	-0.86(-2.67%)
Jan 03, 2024	32.65	32.65	32.01	32.21	219,834	-0.82(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.