Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.71	38.02		38.00	9,051	+0.60(+1.62%)
Jan 28, 2022	37.26	37.46	37.25	37.40	7,269	-0.12(-0.31%)
Jan 27, 2022	37.72	38.09	37.49	37.52	13,268	+0.14(+0.36%)
Jan 26, 2022	37.99	38.03	37.26	37.38	122,799	-0.12(-0.31%)
Jan 25, 2022	37.07	37.50	36.88	37.50	8,565	+0.37(+1.00%)
Jan 24, 2022	37.37	37.37	36.43	37.13	20,041	-1.18(-3.09%)
Jan 21, 2022	38.67	38.67	38.31	38.31	1,031	-0.70(-1.78%)
Jan 20, 2022	39.36	39.36	39.01	39.01	2,541	-0.32(-0.81%)
Jan 19, 2022	39.38	39.45	39.26	39.33	6,450	+0.40(+1.03%)
Jan 18, 2022	38.88	38.98	38.53	38.93	10,736	-0.17(-0.44%)
Jan 14, 2022				39.10	0	-0.65(-1.64%)
Jan 13, 2022	40.02	40.09	39.62	39.75	23,991	-0.34(-0.86%)
Jan 12, 2022	39.93	40.16	39.81	40.09	39,330	+0.58(+1.46%)
Jan 11, 2022	39.47	39.52	39.13	39.51	6,886	+0.11(+0.29%)
Jan 10, 2022	39.38	39.42	39.24	39.40	7,472	-0.51(-1.28%)
Jan 07, 2022	39.90	39.96	39.82	39.91	1,268	+0.24(+0.61%)
Jan 06, 2022	39.62	39.91	39.55	39.67	3,261	-0.33(-0.81%)
Jan 05, 2022	40.36	40.52	39.83	39.99	60,494	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.