Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.190
4.280
3.990
4.200
23,200
+0.04(+0.96%)
Jan 30, 2020
4.330
4.390
3.910
4.160
32,458
-0.14(-3.26%)
Jan 29, 2020
4.430
4.940
4.200
4.300
60,869
-0.03(-0.69%)
Jan 28, 2020
4.090
4.480
4.090
4.330
51,501
+0.22(+5.35%)
Jan 27, 2020
4.180
4.290
3.810
4.110
48,384
-0.10(-2.38%)
Jan 24, 2020
4.420
4.432
4.150
4.210
20,900
-0.24(-5.39%)
Jan 23, 2020
4.540
4.540
4.143
4.450
63,710
-0.08(-1.77%)
Jan 22, 2020
4.440
4.635
4.430
4.530
46,038
+0.10(+2.26%)
Jan 21, 2020
4.760
4.844
4.430
4.430
57,433
-0.42(-8.66%)
Jan 17, 2020
4.910
4.980
4.770
4.850
28,000
-0.03(-0.61%)
Jan 16, 2020
4.690
5.000
4.620
4.880
37,645
+0.16(+3.39%)
Jan 15, 2020
4.770
4.847
4.532
4.720
48,530
-0.13(-2.68%)
Jan 14, 2020
4.550
5.450
4.520
4.850
409,471
+0.26(+5.66%)
Jan 13, 2020
4.910
5.090
4.570
4.590
86,974
-0.24(-4.97%)
Jan 10, 2020
5.190
5.320
4.760
4.830
86,400
-0.42(-8.00%)
Jan 09, 2020
5.400
5.540
5.140
5.250
103,065
-0.06(-1.13%)
Jan 08, 2020
5.550
5.603
5.221
5.310
82,807
-0.32(-5.68%)
Jan 07, 2020
5.480
5.690
5.200
5.630
160,558
+0.24(+4.45%)
Jan 06, 2020
5.320
5.620
5.300
5.390
42,075
+0.03(+0.56%)
Jan 03, 2020
5.570
5.600
5.300
5.360
74,400
-0.17(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.