Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.20	41.02	39.67	39.93	171,204	-0.79(-1.95%)
Jan 28, 2021	41.35	41.35	40.44	40.72	155,001	+0.38(+0.95%)
Jan 27, 2021	40.79	41.07	40.12	40.34	147,270	-1.24(-2.97%)
Jan 26, 2021	42.02	42.08	41.57	41.58	158,752	-0.40(-0.95%)
Jan 25, 2021	41.89	42.32	41.37	41.98	206,716	-0.13(-0.30%)
Jan 22, 2021	42.09	42.15	41.93	42.10	263,446	-0.17(-0.39%)
Jan 21, 2021	42.37	42.42	42.10	42.27	102,802	+0.15(+0.35%)
Jan 20, 2021	42.00	42.19	41.72	42.12	200,042	+0.65(+1.56%)
Jan 19, 2021	41.83	41.83	41.02	41.48	179,032	+0.63(+1.53%)
Jan 15, 2021	41.04	41.36	40.72	40.85	155,779	-0.52(-1.25%)
Jan 14, 2021	41.10	41.71	41.10	41.37	158,068	+0.24(+0.60%)
Jan 13, 2021	41.18	41.45	41.05	41.13	87,133	-0.19(-0.46%)
Jan 12, 2021	40.73	41.33	40.73	41.32	90,324	+0.62(+1.53%)
Jan 11, 2021	40.33	41.01	39.93	40.69	162,676	-0.14(-0.34%)
Jan 08, 2021	40.95	41.06	40.49	40.83	114,510	+0.30(+0.74%)
Jan 07, 2021	39.70	40.56	39.67	40.53	158,576	+1.03(+2.61%)
Jan 06, 2021	39.06	39.97	38.97	39.50	127,328	+0.05(+0.13%)
Jan 05, 2021	38.85	39.49	38.85	39.45	281,432	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.