Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportsman's Wareh
(NQ:
SPWH
)
3.080
-0.130 (-4.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.080
4.080
3.850
3.850
250,414
-0.20(-4.94%)
Jan 30, 2024
4.050
4.100
4.020
4.050
156,169
-0.04(-0.98%)
Jan 29, 2024
4.080
4.281
3.965
4.090
196,187
+0.02(+0.49%)
Jan 26, 2024
4.250
4.320
4.045
4.070
154,252
-0.15(-3.55%)
Jan 25, 2024
4.230
4.266
4.133
4.220
171,210
+0.05(+1.20%)
Jan 24, 2024
4.250
4.250
4.115
4.170
270,414
+0.00(+0.00%)
Jan 23, 2024
4.120
4.220
4.120
4.170
201,880
+0.09(+2.21%)
Jan 22, 2024
3.850
4.080
3.840
4.080
245,469
+0.25(+6.53%)
Jan 19, 2024
3.860
3.860
3.750
3.830
342,470
+0.00(+0.00%)
Jan 18, 2024
4.090
4.090
3.790
3.830
498,155
-0.21(-5.20%)
Jan 17, 2024
4.110
4.170
4.020
4.040
366,580
-0.17(-4.04%)
Jan 16, 2024
4.240
4.260
4.160
4.210
275,065
+0.00(+0.00%)
Jan 12, 2024
4.250
4.325
4.200
4.210
240,184
-0.03(-0.71%)
Jan 11, 2024
4.240
4.285
4.180
4.240
253,704
-0.02(-0.47%)
Jan 10, 2024
4.260
4.430
4.225
4.260
339,108
-0.03(-0.70%)
Jan 09, 2024
4.430
4.430
4.280
4.290
293,371
-0.21(-4.67%)
Jan 08, 2024
4.430
4.590
4.420
4.500
303,292
+0.02(+0.45%)
Jan 05, 2024
4.420
4.505
4.380
4.480
775,075
+0.04(+0.90%)
Jan 04, 2024
4.420
4.450
4.315
4.440
398,070
+0.00(+0.00%)
Jan 03, 2024
4.420
4.550
4.370
4.440
715,910
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.