Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
25.68
26.58
25.65
26.41
3,831,712
+0.75(+2.91%)
Jan 30, 2007
25.90
26.10
25.65
25.67
2,907,544
-0.10(-0.41%)
Jan 29, 2007
26.13
26.19
25.70
25.77
2,268,155
-0.36(-1.37%)
Jan 26, 2007
26.10
26.16
25.71
26.13
2,424,655
+0.12(+0.46%)
Jan 25, 2007
26.77
26.85
25.90
26.01
2,818,221
-0.85(-3.17%)
Jan 24, 2007
26.31
26.88
26.22
26.86
2,702,995
+0.72(+2.74%)
Jan 23, 2007
25.86
26.50
25.56
26.14
3,794,411
+0.39(+1.51%)
Jan 22, 2007
26.10
26.11
25.52
25.76
2,634,358
-0.33(-1.26%)
Jan 19, 2007
26.11
26.26
25.76
26.08
3,764,917
-0.13(-0.51%)
Jan 18, 2007
26.25
26.92
25.99
26.22
4,373,108
-0.03(-0.11%)
Jan 17, 2007
26.96
27.04
26.02
26.25
5,612,025
-0.63(-2.33%)
Jan 16, 2007
27.02
27.88
26.71
26.88
16,835,976
+0.97(+3.75%)
Jan 12, 2007
25.53
26.31
25.50
25.90
5,152,964
+0.36(+1.40%)
Jan 11, 2007
25.14
25.61
25.05
25.55
2,716,748
+0.43(+1.72%)
Jan 10, 2007
24.79
25.22
24.64
25.11
2,693,908
+0.04(+0.18%)
Jan 09, 2007
24.84
25.10
24.74
25.07
3,495,385
+0.36(+1.45%)
Jan 08, 2007
24.26
24.80
23.99
24.71
4,633,815
+0.40(+1.66%)
Jan 05, 2007
24.64
24.70
24.19
24.31
2,739,514
-0.45(-1.81%)
Jan 04, 2007
24.90
25.01
24.49
24.76
2,677,853
-0.12(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.