Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.32	10.55	10.19	10.32	225,582	-0.01(-0.10%)
Jan 28, 2016	10.53	10.73	10.24	10.33	205,201	-0.15(-1.43%)
Jan 27, 2016	10.57	10.69	10.43	10.48	105,857	-0.11(-1.04%)
Jan 26, 2016	10.65	10.98	10.26	10.59	350,653	-0.05(-0.47%)
Jan 25, 2016	10.56	10.85	10.56	10.64	121,204	-0.13(-1.21%)
Jan 22, 2016	10.88	10.88	10.53	10.77	152,939	+0.12(+1.13%)
Jan 21, 2016	10.43	10.80	9.600	10.65	223,825	+0.10(+0.95%)
Jan 20, 2016	10.42	10.68	9.810	10.55	253,760	-0.01(-0.09%)
Jan 19, 2016	10.45	10.69	10.05	10.56	168,109	+0.22(+2.13%)
Jan 15, 2016	10.14	10.34	10.34	10.34	215,100	-0.04(-0.39%)
Jan 14, 2016	10.65	10.65	10.19	10.38	192,537	-0.16(-1.52%)
Jan 13, 2016	10.56	10.89	10.35	10.54	283,612	+0.00(+0.00%)
Jan 12, 2016	10.78	10.82	10.26	10.54	290,887	-0.12(-1.13%)
Jan 11, 2016	10.61	10.95	10.61	10.66	250,286	+0.00(+0.00%)
Jan 08, 2016	10.69	11.03	10.69	10.66	277,659	+0.01(+0.09%)
Jan 07, 2016	10.83	10.85	10.51	10.65	201,821	-0.45(-4.05%)
Jan 06, 2016	10.95	11.25	10.84	11.10	108,973	+0.01(+0.09%)
Jan 05, 2016	10.63	11.19	10.35	11.09	161,126	+0.50(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.