Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.60	35.00	32.60	34.55	1,380,507	+2.30(+7.13%)
Jan 30, 2018	31.95	32.95	31.45	32.25	511,321	+0.25(+0.78%)
Jan 29, 2018	32.80	33.08	31.90	32.00	612,161	-1.05(-3.18%)
Jan 26, 2018	33.15	33.55	32.55	33.05	550,987	+0.10(+0.30%)
Jan 25, 2018	33.70	34.05	32.80	32.95	443,533	-0.50(-1.49%)
Jan 24, 2018	33.95	34.60	32.73	33.45	802,951	-0.55(-1.62%)
Jan 23, 2018	33.55	35.15	33.55	34.00	1,577,605	+0.40(+1.19%)
Jan 22, 2018		33.75	32.50	33.60	406,363	+0.65(+1.97%)
Jan 19, 2018	32.00	33.20	31.47	32.95	457,997	+1.35(+4.27%)
Jan 18, 2018	31.95	32.11	31.55	31.60	260,102	-0.40(-1.25%)
Jan 17, 2018	32.30	32.55	31.90	32.00	259,412	-0.10(-0.31%)
Jan 16, 2018	32.60	33.10	31.80	32.10	366,035	-0.25(-0.77%)
Jan 12, 2018		32.35	32.35	32.35	0	-0.20(-0.61%)
Jan 11, 2018	32.35	32.75	32.05	32.55	308,901	+0.30(+0.93%)
Jan 10, 2018				32.25	391,495	+0.20(+0.62%)
Jan 09, 2018	31.70	32.27	31.50	32.05	593,423	+0.35(+1.10%)
Jan 08, 2018	31.80	33.10	31.25	31.70	373,560	-0.10(-0.31%)
Jan 05, 2018	32.20	32.55	31.45	31.80	538,314	-0.20(-0.62%)
Jan 04, 2018	31.60	32.12	31.40	32.00	706,460	+0.70(+2.24%)
Jan 03, 2018	31.65	32.00	31.25	31.30	715,281	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.