Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.97	46.68	44.73	46.62	1,033,234	+1.71(+3.81%)
Jan 30, 2019	44.54	45.25	44.35	44.91	806,229	+0.80(+1.81%)
Jan 29, 2019	44.67	44.98	44.07	44.11	462,672	-0.45(-1.01%)
Jan 28, 2019	43.90	45.00	43.37	44.56	845,943	+0.17(+0.38%)
Jan 25, 2019	44.28	44.69	43.98	44.39	647,600	+0.66(+1.51%)
Jan 24, 2019	43.41	44.69	43.37	43.73	770,386	+0.40(+0.92%)
Jan 23, 2019	43.86	44.51	42.94	43.33	731,325	-0.33(-0.76%)
Jan 22, 2019	44.22	44.68	42.86	43.66	878,623	-0.72(-1.62%)
Jan 18, 2019	42.86	44.60	42.01	44.38	1,644,700	+1.44(+3.35%)
Jan 17, 2019	42.25	43.30	41.27	42.94	930,619	+0.25(+0.59%)
Jan 16, 2019	42.15	43.26	42.07	42.69	740,472	+0.65(+1.55%)
Jan 15, 2019	42.07	42.33	41.20	42.04	883,897	-0.02(-0.05%)
Jan 14, 2019	42.52	42.83	41.78	42.06	611,079	-0.79(-1.84%)
Jan 11, 2019	42.42	43.34	41.89	42.85	1,062,600	+0.17(+0.40%)
Jan 10, 2019	41.95	42.80	41.28	42.68	1,086,379	+0.53(+1.26%)
Jan 09, 2019	42.38	42.73	41.11	42.15	1,575,072	-0.03(-0.07%)
Jan 08, 2019	41.27	42.20	40.57	42.18	846,711	+1.38(+3.38%)
Jan 07, 2019	39.87	41.18	39.22	40.80	1,084,297	+1.35(+3.42%)
Jan 04, 2019	38.28	39.58	36.87	39.45	1,066,400	+2.07(+5.54%)
Jan 03, 2019	37.31	38.42	36.72	37.38	802,862	-0.57(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.