Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.64	18.83	18.49	18.80	41,227	+0.20(+1.05%)
Jan 30, 2007	18.56	18.61	18.56	18.61	16,391	+0.05(+0.25%)
Jan 29, 2007	18.52	18.64	18.51	18.56	7,121	-0.01(-0.05%)
Jan 26, 2007	18.58	18.59	18.41	18.57	28,365	+0.01(+0.05%)
Jan 25, 2007	18.88	18.88	18.55	18.56	56,784	-0.30(-1.60%)
Jan 24, 2007	18.73	18.86	18.72	18.86	22,115	+0.27(+1.47%)
Jan 23, 2007	18.54	18.71	18.54	18.59	22,358	-0.01(-0.05%)
Jan 22, 2007	18.80	18.80	18.50	18.60	61,423	-0.16(-0.88%)
Jan 19, 2007	18.71	18.79	18.65	18.76	22,204	+0.00(+0.00%)
Jan 18, 2007	19.01	19.06	18.73	18.76	100,027	-0.31(-1.63%)
Jan 17, 2007	19.13	19.17	19.06	19.07	105,506	-0.10(-0.52%)
Jan 16, 2007	19.24	19.30	19.12	19.17	136,457	-0.02(-0.09%)
Jan 12, 2007	19.11	19.21	18.95	19.19	23,713	+0.21(+1.11%)
Jan 11, 2007	18.93	19.20	18.93	18.98	134,291	+0.15(+0.82%)
Jan 10, 2007	18.55	18.84	18.55	18.83	75,842	+0.15(+0.78%)
Jan 09, 2007	18.70	18.70	18.56	18.68	3,383	+0.05(+0.29%)
Jan 08, 2007	18.55	18.69	18.48	18.62	41,437	+0.01(+0.05%)
Jan 05, 2007	18.55	18.62	18.45	18.62	54,842	-0.05(-0.29%)
Jan 04, 2007	18.42	18.73	18.38	18.67	74,557	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.