Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.23	23.25	23.11	23.21	14,624	+0.02(+0.08%)
Jan 30, 2012	23.14	23.22	22.97	23.19	19,855	-0.11(-0.48%)
Jan 27, 2012	23.12	23.35	23.12	23.31	9,587	+0.16(+0.68%)
Jan 26, 2012	23.33	23.45	23.08	23.15	27,254	-0.10(-0.44%)
Jan 25, 2012	23.14	23.29	22.96	23.25	493,375	+0.22(+0.96%)
Jan 24, 2012	22.87	23.08	22.87	23.03	20,245	+0.06(+0.24%)
Jan 23, 2012	23.09	23.16	22.90	22.97	73,110	-0.10(-0.44%)
Jan 20, 2012	23.10	23.10	23.01	23.07	108,007	-0.02(-0.08%)
Jan 19, 2012	23.04	23.16	22.99	23.09	470,814	+0.21(+0.93%)
Jan 18, 2012	22.46	22.88	22.46	22.88	20,449	+0.48(+2.14%)
Jan 17, 2012	22.39	22.53	22.37	22.40	22,805	+0.21(+0.96%)
Jan 13, 2012	22.26	22.28	22.03	22.19	21,764	-0.20(-0.91%)
Jan 12, 2012	22.30	22.40	22.12	22.39	183,256	+0.11(+0.50%)
Jan 11, 2012	22.14	22.28	22.14	22.28	10,682	+0.13(+0.58%)
Jan 10, 2012	22.21	22.22	22.09	22.15	14,639	+0.26(+1.18%)
Jan 09, 2012	21.81	21.92	21.75	21.89	23,020	+0.14(+0.64%)
Jan 06, 2012	21.72	21.80	21.67	21.75	9,689	+0.05(+0.21%)
Jan 05, 2012	21.48	21.74	21.45	21.71	29,079	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.