Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.41	33.79	33.36	33.57	87,620	-0.26(-0.77%)
Jan 30, 2014	33.58	33.93	33.56	33.83	70,015	+0.54(+1.63%)
Jan 29, 2014	33.30	33.57	33.23	33.29	41,977	-0.25(-0.75%)
Jan 28, 2014	33.37	33.54	33.34	33.54	109,227	+0.22(+0.65%)
Jan 27, 2014	33.60	33.65	33.08	33.33	179,098	-0.30(-0.90%)
Jan 24, 2014	34.14	34.14	33.61	33.63	70,146	-0.74(-2.15%)
Jan 23, 2014	34.52	34.52	34.17	34.37	47,761	-0.18(-0.52%)
Jan 22, 2014	34.48	34.58	34.40	34.55	63,247	+0.16(+0.46%)
Jan 21, 2014	34.49	34.53	34.19	34.39	63,501	+0.10(+0.30%)
Jan 17, 2014	34.34	34.28	34.28	34.28	189,882	-0.04(-0.11%)
Jan 16, 2014	34.34	34.34	34.20	34.32	43,684	+0.01(+0.03%)
Jan 15, 2014	34.11	34.36	34.16	34.31	55,732	+0.20(+0.58%)
Jan 14, 2014	33.62	34.13	33.57	34.11	23,854	+0.63(+1.88%)
Jan 13, 2014	34.08	34.08	33.39	33.48	91,305	-0.55(-1.63%)
Jan 10, 2014	33.95	34.05	33.74	34.04	55,462	+0.14(+0.42%)
Jan 09, 2014	34.04	34.06	33.76	33.90	52,805	-0.13(-0.39%)
Jan 08, 2014	33.97	34.08	33.88	34.03	114,388	+0.15(+0.44%)
Jan 07, 2014	33.67	33.95	33.67	33.88	168,282	+0.29(+0.87%)
Jan 06, 2014	33.66	33.70	33.49	33.59	117,849	-0.15(-0.44%)
Jan 03, 2014	33.86	33.88	33.68	33.74	29,429	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.