Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.57	59.35	58.57	59.19	34,768	+0.70(+1.20%)
Jan 30, 2019	57.85	58.69	57.61	58.49	26,411	+1.09(+1.90%)
Jan 29, 2019	57.80	57.80	57.27	57.40	18,509	-0.32(-0.56%)
Jan 28, 2019	57.36	57.76	57.32	57.72	12,555	-0.47(-0.80%)
Jan 25, 2019	57.68	58.29	57.68	58.19	53,374	+0.95(+1.66%)
Jan 24, 2019	56.67	57.32	56.67	57.23	19,285	+0.85(+1.50%)
Jan 23, 2019	56.83	56.94	56.00	56.39	34,647	-0.19(-0.34%)
Jan 22, 2019	57.25	57.25	56.25	56.58	58,497	-1.00(-1.74%)
Jan 18, 2019	57.15	57.74	56.94	57.58	79,805	+0.88(+1.55%)
Jan 17, 2019	56.20	56.96	56.20	56.71	38,399	+0.48(+0.86%)
Jan 16, 2019	56.32	56.57	56.21	56.22	83,761	-0.04(-0.07%)
Jan 15, 2019	56.16	56.34	56.06	56.26	37,630	+0.67(+1.21%)
Jan 14, 2019	55.63	55.82	55.39	55.59	36,043	-0.57(-1.02%)
Jan 11, 2019	55.83	56.19	55.68	56.16	225,634	+0.03(+0.05%)
Jan 10, 2019	55.49	56.16	55.34	56.13	109,536	+0.26(+0.47%)
Jan 09, 2019	55.50	56.08	55.48	55.87	85,194	+0.59(+1.07%)
Jan 08, 2019	55.42	55.45	54.49	55.28	54,528	+0.40(+0.73%)
Jan 07, 2019	54.11	55.24	54.06	54.88	141,105	+0.81(+1.49%)
Jan 04, 2019	52.83	54.20	52.83	54.07	41,239	+2.22(+4.28%)
Jan 03, 2019	52.89	52.98	51.83	51.86	42,591	-1.34(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.