Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.49	73.49	71.96	72.16	54,221	-1.47(-1.99%)
Jan 30, 2020	72.75	73.62	72.61	73.62	52,435	+0.32(+0.44%)
Jan 29, 2020	73.98	73.98	73.30	73.30	38,178	-0.52(-0.70%)
Jan 28, 2020	73.32	73.97	73.17	73.82	23,201	+0.93(+1.28%)
Jan 27, 2020	72.80	73.26	72.38	72.89	79,431	-1.41(-1.90%)
Jan 24, 2020	75.44	75.49	73.90	74.30	28,338	-0.89(-1.19%)
Jan 23, 2020	74.93	75.23	74.51	75.19	83,059	+0.27(+0.36%)
Jan 22, 2020	75.18	75.47	74.84	74.92	69,421	+0.20(+0.27%)
Jan 21, 2020	74.55	74.90	74.44	74.72	139,381	-0.28(-0.38%)
Jan 17, 2020	75.15	75.15	74.76	75.00	25,576	+0.11(+0.15%)
Jan 16, 2020	74.56	74.89	74.48	74.89	48,139	+0.75(+1.01%)
Jan 15, 2020	74.35	74.49	74.05	74.14	44,359	-0.13(-0.17%)
Jan 14, 2020	74.24	74.58	74.04	74.27	103,976	+0.02(+0.03%)
Jan 13, 2020	74.03	74.26	73.80	74.25	40,578	+0.64(+0.86%)
Jan 10, 2020	74.08	74.08	73.50	73.61	114,274	-0.13(-0.17%)
Jan 09, 2020	73.70	73.91	73.43	73.74	155,318	+0.49(+0.67%)
Jan 08, 2020	72.90	73.60	72.84	73.25	62,244	+0.42(+0.58%)
Jan 07, 2020	72.63	72.95	72.44	72.83	73,816	+0.30(+0.41%)
Jan 06, 2020	72.03	72.53	71.88	72.53	82,540	+0.09(+0.12%)
Jan 03, 2020	72.29	72.71	72.09	72.44	207,986	-0.65(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.