Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.04	96.29	94.90	96.29	265,036	+1.36(+1.43%)
Jan 30, 2023	95.72	96.23	94.86	94.93	115,657	-1.87(-1.93%)
Jan 27, 2023	95.52	97.57	95.46	96.80	164,836	+0.71(+0.74%)
Jan 26, 2023	95.61	96.09	94.59	96.09	122,464	+1.53(+1.61%)
Jan 25, 2023	93.17	94.66	92.49	94.56	76,030	+0.14(+0.15%)
Jan 24, 2023	94.34	94.60	93.91	94.43	271,571	-0.31(-0.32%)
Jan 23, 2023	92.96	94.93	92.80	94.73	136,988	+2.09(+2.26%)
Jan 20, 2023	90.88	92.76	90.63	92.64	227,565	+2.10(+2.32%)
Jan 19, 2023	91.28	91.42	90.29	90.54	49,805	-1.29(-1.40%)
Jan 18, 2023	93.60	94.18	91.74	91.83	112,887	-1.38(-1.48%)
Jan 17, 2023	92.88	93.49	92.58	93.21	153,666	+0.26(+0.28%)
Jan 13, 2023	91.74	93.11	91.74	92.95	252,872	+0.33(+0.35%)
Jan 12, 2023	92.26	92.74	90.90	92.62	785,655	+0.69(+0.75%)
Jan 11, 2023	91.12	92.03	91.00	91.93	99,366	+1.10(+1.21%)
Jan 10, 2023	89.66	90.95	89.66	90.83	119,045	+0.82(+0.91%)
Jan 09, 2023	90.24	91.39	89.96	90.01	95,068	+0.19(+0.21%)
Jan 06, 2023	88.19	90.19	87.47	89.82	112,162	+2.44(+2.79%)
Jan 05, 2023	87.84	88.03	87.20	87.38	35,145	-1.47(-1.65%)
Jan 04, 2023	88.61	89.24	87.93	88.85	121,426	+1.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.