Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.84	20.23	19.09	19.09	26,083	-0.86(-4.32%)
Jan 30, 2024	19.58	20.02	19.45	19.95	55,010	+0.16(+0.79%)
Jan 29, 2024	19.96	20.05	19.65	19.79	13,707	+0.00(+0.00%)
Jan 26, 2024	19.58	19.82	19.12	19.79	9,643	+0.40(+2.07%)
Jan 25, 2024	19.77	19.77	19.28	19.39	17,716	-0.15(-0.75%)
Jan 24, 2024	19.73	19.88	19.06	19.54	15,415	-0.18(-0.90%)
Jan 23, 2024	20.19	20.19	19.53	19.72	21,724	-0.19(-0.94%)
Jan 22, 2024	19.84	19.93	19.77	19.90	49,984	+0.15(+0.74%)
Jan 19, 2024	19.38	19.91	19.30	19.76	22,229	+0.34(+1.77%)
Jan 18, 2024	19.23	19.43	19.13	19.41	24,629	+0.39(+2.06%)
Jan 17, 2024	19.03	19.27	19.02	19.02	10,991	-0.12(-0.61%)
Jan 16, 2024	19.11	19.19	18.91	19.14	27,651	-0.17(-0.86%)
Jan 12, 2024	19.71	19.79	19.17	19.30	18,463	-0.20(-1.01%)
Jan 11, 2024	19.66	19.69	19.29	19.50	26,775	-0.32(-1.63%)
Jan 10, 2024	19.72	19.89	19.55	19.82	18,774	-0.01(-0.05%)
Jan 09, 2024	19.92	20.06	19.69	19.83	24,189	-0.30(-1.51%)
Jan 08, 2024	19.88	20.31	19.88	20.14	13,546	-0.06(-0.29%)
Jan 05, 2024	20.27	20.45	20.16	20.20	22,348	-0.08(-0.39%)
Jan 04, 2024	20.46	20.52	20.22	20.27	37,209	-0.15(-0.72%)
Jan 03, 2024	20.94	20.94	20.41	20.42	26,966	-0.52(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.