Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.55	63.60	62.49	62.65	661,668	-1.08(-1.69%)
Jan 28, 2021	63.74	64.39	63.62	63.73	548,268	+0.24(+0.38%)
Jan 27, 2021	64.10	64.16	63.25	63.49	672,991	-1.07(-1.66%)
Jan 26, 2021	64.76	64.76	64.43	64.56	690,220	-0.01(-0.01%)
Jan 25, 2021	64.40	64.71	64.08	64.57	552,713	+0.17(+0.27%)
Jan 22, 2021	64.53	64.63	64.22	64.39	475,882	-0.44(-0.68%)
Jan 21, 2021	64.98	65.08	64.80	64.83	719,185	-0.17(-0.26%)
Jan 20, 2021	64.63	65.11	64.47	65.01	726,542	+0.60(+0.93%)
Jan 19, 2021	64.61	64.65	64.31	64.41	1,373,769	+0.12(+0.19%)
Jan 15, 2021	64.05	64.54	63.77	64.28	864,316	-0.01(-0.01%)
Jan 14, 2021	64.67	64.77	64.24	64.29	479,078	-0.31(-0.47%)
Jan 13, 2021	64.66	64.83	64.41	64.60	656,599	-0.18(-0.28%)
Jan 12, 2021	64.81	64.88	64.42	64.78	681,858	-0.05(-0.07%)
Jan 11, 2021	64.85	65.09	64.73	64.83	424,208	-0.21(-0.32%)
Jan 08, 2021	65.04	65.16	64.41	65.04	398,593	+0.16(+0.25%)
Jan 07, 2021	64.42	64.99	64.33	64.87	728,982	+0.38(+0.59%)
Jan 06, 2021	63.48	64.73	63.47	64.49	674,212	+0.79(+1.24%)
Jan 05, 2021	63.32	63.80	63.02	63.70	483,906	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.