Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.90	30.60	29.40	30.55	493,757	+0.55(+1.83%)
Jan 30, 2017	29.20	30.15	28.90	30.00	401,502	+0.65(+2.21%)
Jan 27, 2017	30.00	30.18	29.30	29.35	610,413	-0.70(-2.33%)
Jan 26, 2017	30.60	30.70	30.00	30.05	482,342	-0.65(-2.12%)
Jan 25, 2017	31.15	31.38	30.60	30.70	615,267	-0.40(-1.29%)
Jan 24, 2017	31.35	31.50	30.62	31.10	696,132	-0.15(-0.48%)
Jan 23, 2017	31.60	31.65	31.20	31.25	489,082	-0.40(-1.26%)
Jan 20, 2017	31.40	31.75	31.30	31.65	459,692	+0.25(+0.80%)
Jan 19, 2017	31.25	31.75	31.00	31.40	741,688	+0.15(+0.48%)
Jan 18, 2017	31.10	31.65	30.65	31.25	640,544	+0.10(+0.32%)
Jan 17, 2017	30.65	31.90	30.65	31.15	827,498	+0.55(+1.80%)
Jan 13, 2017		30.60	30.60	30.60	0	-0.25(-0.81%)
Jan 12, 2017	30.30	31.00	30.20	30.85	526,088	+0.35(+1.15%)
Jan 11, 2017	30.15	31.10	30.00	30.50	744,111	+0.25(+0.83%)
Jan 10, 2017	29.30	30.40	29.25	30.25	926,734	+1.00(+3.42%)
Jan 09, 2017	28.45	29.35	28.15	29.25	940,310	+1.40(+5.03%)
Jan 06, 2017	28.35	28.45	27.75	27.85	500,533	-0.45(-1.59%)
Jan 05, 2017	28.95	29.00	27.80	28.30	796,003	-1.10(-3.74%)
Jan 04, 2017	28.20	29.45	28.00	29.40	725,988	+0.95(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.