Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.79	17.79	17.79	17.79	110	-0.30(-1.67%)
Jan 30, 2008	18.52	18.52	17.91	18.09	1,253	+0.15(+0.82%)
Jan 29, 2008	17.94	18.00	17.94	17.94	1,359	+0.38(+2.19%)
Jan 28, 2008	18.30	18.30	17.56	17.56	822	-0.07(-0.42%)
Jan 25, 2008	17.81	17.81	17.63	17.63	615	-0.14(-0.77%)
Jan 24, 2008	17.61	17.79	17.61	17.77	659	+0.78(+4.58%)
Jan 23, 2008	17.30	17.30	16.99	16.99	655	-0.38(-2.16%)
Jan 22, 2008	16.80	17.51	11.90	17.37	8,233	-0.27(-1.51%)
Jan 21, 2008	17.64	17.82	17.63	17.63	2,338	+0.00(+0.00%)
Jan 18, 2008	17.64	17.82	17.63	17.63	2,338	-0.12(-0.67%)
Jan 17, 2008	18.09	18.09	17.75	17.75	11,784	-0.25(-1.37%)
Jan 16, 2008	17.98	18.00	17.98	18.00	685	+0.05(+0.31%)
Jan 15, 2008	17.95	18.06	17.92	17.94	15,278	-0.38(-2.05%)
Jan 14, 2008	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Jan 11, 2008	17.60	18.36	17.60	18.32	4,371	-0.08(-0.45%)
Jan 10, 2008	18.22	18.40	18.22	18.40	469	+0.20(+1.11%)
Jan 09, 2008	18.20	18.20	18.20	18.20	109	+0.03(+0.15%)
Jan 08, 2008	18.51	18.63	18.17	18.17	2,458	-0.15(-0.80%)
Jan 07, 2008	18.21	18.54	18.21	18.32	1,530	-0.11(-0.60%)
Jan 04, 2008	18.81	18.82	18.43	18.43	3,852	-0.62(-3.27%)
Jan 03, 2008	18.95	19.05	18.95	19.05	2,613	+0.06(+0.34%)
Jan 02, 2008	19.38	19.39	18.97	18.99	9,257	-0.50(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.