Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.75	20.18	19.67	19.82	5,329	+0.09(+0.47%)
Jan 28, 2011	20.18	20.18	19.68	19.73	11,606	-0.50(-2.47%)
Jan 27, 2011	20.21	20.23	20.19	20.23	12,331	+0.08(+0.41%)
Jan 26, 2011	20.09	20.18	20.03	20.14	4,094	+0.15(+0.77%)
Jan 25, 2011	19.95	20.01	19.90	19.99	6,180	-0.04(-0.20%)
Jan 24, 2011	19.91	20.07	19.89	20.03	3,760	+0.13(+0.64%)
Jan 21, 2011	20.02	20.02	19.87	19.90	16,600	-0.09(-0.46%)
Jan 20, 2011	19.90	20.00	19.83	20.00	8,296	+0.08(+0.38%)
Jan 19, 2011	20.12	20.12	19.92	19.92	10,935	-0.21(-1.02%)
Jan 18, 2011	20.01	20.14	20.01	20.13	2,426	+0.18(+0.90%)
Jan 14, 2011	19.88	19.96	19.84	19.95	6,131	+0.04(+0.21%)
Jan 13, 2011	19.89	19.92	19.88	19.90	5,374	+0.05(+0.24%)
Jan 12, 2011	19.89	19.91	19.81	19.86	5,571	+0.05(+0.26%)
Jan 11, 2011	19.82	19.84	19.76	19.80	4,333	+0.10(+0.53%)
Jan 10, 2011	19.62	19.70	19.54	19.70	7,153	+0.04(+0.18%)
Jan 07, 2011	19.78	19.78	19.55	19.66	5,774	-0.08(-0.42%)
Jan 06, 2011	19.78	19.79	19.68	19.75	14,770	+0.00(+0.00%)
Jan 05, 2011	19.65	19.79	19.65	19.75	5,971	+0.10(+0.51%)
Jan 04, 2011	19.82	19.84	19.57	19.64	38,396	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.