Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.25	21.25	21.01	21.12	12,868	+0.03(+0.14%)
Jan 30, 2012	21.12	21.12	20.98	21.09	40,905	-0.21(-1.00%)
Jan 27, 2012	21.09	21.30	21.09	21.30	38,074	+0.14(+0.68%)
Jan 26, 2012	21.25	21.33	21.07	21.15	14,488	+0.07(+0.31%)
Jan 25, 2012	20.92	21.09	20.88	21.09	11,958	+0.16(+0.75%)
Jan 24, 2012	20.77	20.93	20.77	20.93	2,891	+0.03(+0.13%)
Jan 23, 2012	20.97	21.07	20.84	20.90	3,069	-0.08(-0.40%)
Jan 20, 2012	20.96	21.00	20.94	20.99	3,828	-0.06(-0.26%)
Jan 19, 2012	20.98	21.06	20.94	21.04	9,430	+0.19(+0.89%)
Jan 18, 2012	20.71	20.86	20.68	20.86	22,106	+0.30(+1.47%)
Jan 17, 2012	20.56	20.63	20.55	20.55	6,960	+0.22(+1.07%)
Jan 13, 2012	20.29	20.34	20.21	20.34	6,982	-0.07(-0.37%)
Jan 12, 2012	20.20	20.41	20.20	20.41	7,471	+0.12(+0.57%)
Jan 11, 2012	20.23	20.31	20.23	20.29	106,988	+0.13(+0.63%)
Jan 10, 2012	20.13	20.21	20.09	20.17	2,063	+0.23(+1.15%)
Jan 09, 2012	19.84	19.95	19.74	19.94	5,121	+0.15(+0.76%)
Jan 06, 2012	19.77	19.90	19.77	19.79	5,834	+0.03(+0.17%)
Jan 05, 2012	19.49	19.75	19.49	19.75	2,724	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.