Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.61	40.86	40.57	40.86	7,239	+0.12(+0.28%)
Jan 30, 2017	40.52	40.74	40.52	40.74	5,852	-0.15(-0.38%)
Jan 27, 2017	40.83	40.91	40.81	40.90	3,626	-0.01(-0.02%)
Jan 26, 2017	41.03	41.06	40.90	40.91	4,700	-0.10(-0.24%)
Jan 25, 2017	40.93	41.01	40.93	41.01	12,458	+0.28(+0.69%)
Jan 24, 2017	40.49	40.74	40.42	40.72	5,074	+0.29(+0.71%)
Jan 23, 2017	40.58	40.58	40.35	40.44	2,136	-0.09(-0.23%)
Jan 20, 2017	40.60	40.77	40.43	40.53	55,269	-0.08(-0.19%)
Jan 19, 2017	40.61	40.73	40.41	40.61	18,853	+0.06(+0.16%)
Jan 18, 2017	40.43	40.56	40.41	40.54	24,985	+0.09(+0.21%)
Jan 17, 2017	40.28	40.54	40.28	40.46	6,146	-0.05(-0.12%)
Jan 13, 2017		40.50	40.50	40.50	0	+0.14(+0.36%)
Jan 12, 2017	40.20	40.37	40.00	40.36	5,122	-0.03(-0.07%)
Jan 11, 2017	40.45	40.57	40.19	40.39	20,060	-0.09(-0.21%)
Jan 10, 2017	40.33	40.57	40.33	40.47	16,621	+0.23(+0.57%)
Jan 09, 2017	40.24	40.27	40.10	40.24	2,504	+0.12(+0.29%)
Jan 06, 2017	39.97	40.23	39.97	40.13	4,761	+0.16(+0.41%)
Jan 05, 2017	39.71	39.99	39.71	39.97	90,568	+0.16(+0.41%)
Jan 04, 2017	39.38	39.83	39.38	39.80	20,204	+0.54(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.