Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.68	77.69	76.48	77.13	14,084	-0.70(-0.90%)
Jan 28, 2021	77.96	78.50	77.47	77.83	3,673	+0.56(+0.73%)
Jan 27, 2021	77.93	78.22	77.16	77.27	6,497	-1.67(-2.12%)
Jan 26, 2021	78.86	78.99	78.80	78.94	4,530	-0.19(-0.24%)
Jan 25, 2021	79.29	79.38	78.69	79.13	3,701	+0.74(+0.94%)
Jan 22, 2021	78.34	78.58	78.26	78.40	36,805	-0.56(-0.70%)
Jan 21, 2021	79.40	79.40	78.54	78.95	4,519	+0.16(+0.20%)
Jan 20, 2021	78.43	78.80	78.43	78.80	4,485	+0.92(+1.18%)
Jan 19, 2021	77.96	77.96	77.44	77.88	3,358	+0.37(+0.48%)
Jan 15, 2021	77.14	77.50	77.14	77.50	16,140	-0.32(-0.41%)
Jan 14, 2021	77.83	77.85	77.79	77.82	32,413	+0.18(+0.23%)
Jan 13, 2021	77.42	77.91	77.42	77.64	12,393	-0.06(-0.08%)
Jan 12, 2021	77.93	77.97	77.60	77.70	2,922	-0.43(-0.55%)
Jan 11, 2021	78.69	78.69	77.96	78.13	2,933	-0.68(-0.86%)
Jan 08, 2021	78.21	78.81	78.21	78.81	38,861	+0.81(+1.04%)
Jan 07, 2021	77.39	78.00	77.39	78.00	3,223	+1.16(+1.51%)
Jan 06, 2021	75.74	77.40	75.74	76.84	2,696	+0.26(+0.34%)
Jan 05, 2021	76.28	76.65	76.13	76.58	2,714	+0.57(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.