Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.30	81.12	80.30	81.12	4,681	+0.70(+0.87%)
Jan 30, 2023	81.37	81.37	80.39	80.42	15,311	-1.24(-1.52%)
Jan 27, 2023	80.54	82.13	80.44	81.66	17,317	+1.00(+1.24%)
Jan 26, 2023	80.54	80.79	79.86	80.67	17,255	+0.90(+1.12%)
Jan 25, 2023	78.72	79.77	78.53	79.77	10,494	+0.18(+0.22%)
Jan 24, 2023	79.59	79.59	79.40	79.59	3,667	-0.04(-0.05%)
Jan 23, 2023	78.52	79.80	78.52	79.63	13,787	+1.21(+1.54%)
Jan 20, 2023	77.00	78.42	76.89	78.42	5,481	+1.51(+1.97%)
Jan 19, 2023	77.55	77.66	76.85	76.91	14,328	-1.19(-1.52%)
Jan 18, 2023	79.46	79.79	78.10	78.10	5,271	-1.31(-1.66%)
Jan 17, 2023	79.07	79.55	79.07	79.42	4,302	-0.14(-0.17%)
Jan 13, 2023	78.52	79.55	78.52	79.55	7,189	+0.87(+1.10%)
Jan 12, 2023	78.90	78.98	77.77	78.69	6,057	-0.12(-0.15%)
Jan 11, 2023	78.10	78.80	77.83	78.80	105,491	+1.06(+1.37%)
Jan 10, 2023	76.96	77.85	76.88	77.74	5,612	+0.84(+1.09%)
Jan 09, 2023	77.46	77.99	76.90	76.90	7,639	-0.58(-0.75%)
Jan 06, 2023	76.05	77.65	76.05	77.48	17,791	+1.95(+2.58%)
Jan 05, 2023	75.20	75.95	75.20	75.53	21,818	-0.54(-0.71%)
Jan 04, 2023	75.74	76.53	75.34	76.07	4,801	+1.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.