Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.25
-0.09 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.706
2.706
2.666
2.685
110,236
+0.01(+0.28%)
Jan 30, 2003
2.696
2.746
2.677
2.677
125,648
-0.02(-0.88%)
Jan 29, 2003
2.710
2.710
2.675
2.701
260,172
+0.00(+0.05%)
Jan 28, 2003
2.782
2.784
2.639
2.700
365,091
-0.05(-1.86%)
Jan 27, 2003
2.733
2.784
2.733
2.751
126,895
-0.01(-0.41%)
Jan 24, 2003
3.103
3.121
2.750
2.762
326,455
-0.34(-10.88%)
Jan 23, 2003
3.122
3.125
3.085
3.100
42,889
+0.01(+0.21%)
Jan 22, 2003
3.166
3.166
3.072
3.093
113,072
-0.04(-1.32%)
Jan 21, 2003
3.166
3.167
3.110
3.135
128,313
-0.04(-1.14%)
Jan 17, 2003
3.106
3.171
3.092
3.171
64,156
+0.04(+1.16%)
Jan 16, 2003
3.087
3.156
3.085
3.135
50,333
+0.05(+1.54%)
Jan 15, 2003
3.049
3.153
3.033
3.087
157,379
+0.04(+1.40%)
Jan 14, 2003
3.027
3.076
3.024
3.044
142,492
+0.06(+2.10%)
Jan 13, 2003
3.385
3.400
2.950
2.982
594,071
-0.36(-10.70%)
Jan 10, 2003
3.348
3.402
3.334
3.339
331,772
+0.02(+0.49%)
Jan 09, 2003
3.207
3.338
3.207
3.323
190,343
+0.12(+3.64%)
Jan 08, 2003
3.226
3.226
3.153
3.206
74,790
-0.02(-0.62%)
Jan 07, 2003
3.210
3.279
3.210
3.226
104,565
+0.02(+0.74%)
Jan 06, 2003
3.072
3.241
3.069
3.202
68,764
+0.13(+4.37%)
Jan 03, 2003
3.073
3.091
3.024
3.068
83,297
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.