Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.50	13.57	12.69	12.96	347,268	-0.35(-2.65%)
Jan 29, 2009	14.00	14.09	13.23	13.31	488,948	-0.80(-5.67%)
Jan 28, 2009	13.81	14.33	13.59	14.11	458,704	+0.52(+3.85%)
Jan 27, 2009	13.81	14.10	13.50	13.59	190,884	-0.12(-0.90%)
Jan 26, 2009	13.60	14.01	13.36	13.71	273,108	+0.24(+1.77%)
Jan 23, 2009	13.26	13.72	13.12	13.47	467,131	-0.22(-1.60%)
Jan 22, 2009	13.51	14.00	13.28	13.69	392,726	-0.18(-1.30%)
Jan 21, 2009	13.43	13.99	13.06	13.87	466,067	+0.62(+4.67%)
Jan 20, 2009	13.56	14.15	12.97	13.25	550,241	-0.60(-4.33%)
Jan 16, 2009	14.04	14.08	13.54	13.85	592,050	+0.05(+0.34%)
Jan 15, 2009	13.59	13.83	13.10	13.81	652,784	+0.21(+1.54%)
Jan 14, 2009	14.21	14.30	13.44	13.60	475,098	-1.04(-7.09%)
Jan 13, 2009	14.83	15.24	14.38	14.63	496,871	-0.30(-1.98%)
Jan 12, 2009	15.37	15.39	14.74	14.93	287,794	-0.42(-2.73%)
Jan 09, 2009	15.30	16.05	15.22	15.35	285,486	-0.55(-3.47%)
Jan 08, 2009	15.98	16.68	15.42	15.90	319,443	-0.16(-1.01%)
Jan 07, 2009	16.05	16.42	15.86	16.06	359,363	-0.36(-2.20%)
Jan 06, 2009	15.94	17.02	15.78	16.42	507,206	+0.51(+3.23%)
Jan 05, 2009	15.32	15.98	15.04	15.91	352,808	+0.60(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.