Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.730
1.753
1.600
1.620
328,331
-0.10(-5.81%)
Jan 30, 2018
1.770
1.830
1.770
1.720
86,705
-0.05(-2.82%)
Jan 29, 2018
1.810
1.870
1.730
1.770
97,919
-0.05(-2.75%)
Jan 26, 2018
1.950
1.970
1.800
1.820
94,846
-0.11(-5.70%)
Jan 25, 2018
2.000
2.000
1.900
1.930
182,971
-0.08(-3.98%)
Jan 24, 2018
1.820
2.090
1.720
2.010
640,316
+0.26(+15.19%)
Jan 23, 2018
1.690
1.750
1.685
1.745
77,038
+0.04(+2.05%)
Jan 22, 2018
1.710
1.730
1.630
1.710
58,004
-0.01(-0.58%)
Jan 19, 2018
1.740
1.750
1.650
1.720
174,919
-0.04(-2.27%)
Jan 18, 2018
1.630
1.810
1.600
1.760
289,197
+0.12(+7.32%)
Jan 17, 2018
1.670
1.670
1.600
1.640
161,329
-0.04(-2.38%)
Jan 16, 2018
1.830
1.850
1.670
1.680
118,019
-0.15(-8.20%)
Jan 12, 2018
1.830
1.830
1.830
0
+0.03(+1.67%)
Jan 11, 2018
1.750
1.800
1.740
1.800
192,126
+0.04(+2.27%)
Jan 10, 2018
1.770
1.790
1.740
1.760
74,709
-0.01(-0.56%)
Jan 09, 2018
1.800
1.810
1.730
1.770
70,883
-0.01(-0.56%)
Jan 08, 2018
1.900
1.930
1.780
1.780
72,030
-0.10(-5.32%)
Jan 05, 2018
1.940
1.940
1.810
1.880
182,121
-0.06(-3.09%)
Jan 04, 2018
1.820
1.950
1.780
1.940
276,801
+0.14(+7.78%)
Jan 03, 2018
1.830
1.830
1.790
1.800
163,511
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.