Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.55	15.29	14.50	14.93	14,169	+0.29(+1.98%)
Jan 30, 2008	14.80	15.59	14.64	14.64	9,951	+0.02(+0.14%)
Jan 29, 2008	14.26	14.95	14.18	14.62	5,391	+0.20(+1.39%)
Jan 28, 2008	13.63	14.42	13.48	14.42	12,689	+0.45(+3.22%)
Jan 25, 2008	12.85	14.09	12.85	13.97	14,722	+1.33(+10.52%)
Jan 24, 2008	13.29	13.54	12.15	12.64	15,868	-0.67(-5.03%)
Jan 23, 2008	13.25	13.31	12.53	13.31	7,241	-0.10(-0.75%)
Jan 22, 2008	14.05	14.05	13.27	13.41	13,108	-1.20(-8.21%)
Jan 21, 2008	14.74	15.13	14.20	14.61	11,756	+0.00(+0.00%)
Jan 18, 2008	14.74	15.13	14.20	14.61	11,756	-0.23(-1.55%)
Jan 17, 2008	15.54	15.54	14.84	14.84	3,022	-0.73(-4.69%)
Jan 16, 2008	15.28	15.60	14.93	15.57	11,695	+0.32(+2.10%)
Jan 15, 2008	15.27	15.37	14.97	15.25	33,423	-0.10(-0.65%)
Jan 14, 2008	15.31	15.50	15.27	15.35	12,411	+0.03(+0.20%)
Jan 11, 2008	15.09	15.39	14.60	15.32	43,382	-0.01(-0.07%)
Jan 10, 2008	14.17	15.64	14.17	15.33	18,180	+0.86(+5.94%)
Jan 09, 2008	14.24	14.64	14.24	14.47	12,271	+0.08(+0.56%)
Jan 08, 2008	16.25	16.70	14.33	14.39	24,279	-2.07(-12.58%)
Jan 07, 2008	15.24	16.46	15.24	16.46	4,511	+1.22(+8.01%)
Jan 04, 2008	15.52	15.73	15.12	15.24	12,394	-0.63(-3.97%)
Jan 03, 2008	15.83	16.83	15.75	15.87	11,084	+0.01(+0.06%)
Jan 02, 2008	17.07	17.07	15.55	15.86	8,007	-1.47(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.