Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.57	44.73	43.57	44.72	189,001	+1.30(+2.99%)
Jan 28, 2016	43.29	43.62	42.73	43.42	95,295	+0.31(+0.72%)
Jan 27, 2016	43.98	44.01	42.80	43.11	301,485	-0.99(-2.24%)
Jan 26, 2016	44.51	44.80	43.47	44.10	161,585	-0.34(-0.77%)
Jan 25, 2016	44.93	45.09	44.15	44.44	151,526	-0.58(-1.29%)
Jan 22, 2016	45.62	45.93	44.70	45.02	221,721	-0.13(-0.29%)
Jan 21, 2016	44.70	45.94	44.56	45.15	355,472	+0.33(+0.74%)
Jan 20, 2016	42.61	45.26	42.61	44.82	290,183	+1.70(+3.94%)
Jan 19, 2016	42.89	43.68	42.06	43.12	238,777	+0.64(+1.51%)
Jan 15, 2016	40.52	42.48	42.48	42.48	305,600	+0.97(+2.34%)
Jan 14, 2016	41.84	42.18	40.58	41.51	217,777	-0.03(-0.07%)
Jan 13, 2016	41.87	41.99	41.32	41.54	442,624	-0.12(-0.29%)
Jan 12, 2016	40.89	41.73	39.21	41.66	252,592	+1.12(+2.76%)
Jan 11, 2016	40.18	40.80	40.04	40.54	167,685	+0.64(+1.60%)
Jan 08, 2016	39.95	40.22	39.49	39.90	247,283	+0.10(+0.25%)
Jan 07, 2016	40.07	40.26	39.63	39.80	141,834	-0.96(-2.36%)
Jan 06, 2016	40.24	41.03	40.06	40.76	155,688	-0.21(-0.51%)
Jan 05, 2016	40.03	41.47	39.69	40.97	268,180	+1.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.