Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.10	48.37	48.10	48.27	834	+0.27(+0.56%)
Jan 30, 2019	48.02	48.02	48.00	48.00	1,543	+0.19(+0.40%)
Jan 29, 2019	47.77	47.92	47.77	47.81	3,138	+0.11(+0.23%)
Jan 28, 2019	47.68	47.75	47.45	47.70	6,846	-0.05(-0.11%)
Jan 25, 2019	47.89	47.93	47.75	47.75	1,539	+0.55(+1.18%)
Jan 24, 2019	47.10	47.28	47.06	47.20	3,015	+0.32(+0.68%)
Jan 23, 2019	47.38	47.38	46.64	46.88	2,432	-0.10(-0.21%)
Jan 22, 2019	47.56	47.56	46.96	46.98	2,882	-0.77(-1.62%)
Jan 18, 2019	47.47	47.87	47.47	47.75	3,298	+0.72(+1.53%)
Jan 17, 2019	46.71	47.15	46.71	47.04	2,830	+0.25(+0.53%)
Jan 16, 2019	46.82	46.82	46.67	46.79	3,177	+0.44(+0.96%)
Jan 15, 2019	46.37	46.37	46.18	46.34	3,726	+0.04(+0.09%)
Jan 14, 2019	46.38	46.51	46.28	46.30	3,943	-0.09(-0.19%)
Jan 11, 2019	46.21	46.39	46.17	46.39	1,649	+0.04(+0.08%)
Jan 10, 2019	45.89	46.39	45.89	46.35	26,107	+0.07(+0.16%)
Jan 09, 2019	46.05	46.28	45.86	46.28	2,761	+0.65(+1.41%)
Jan 08, 2019	45.40	45.64	45.33	45.64	2,623	+0.45(+1.00%)
Jan 07, 2019	44.86	45.39	44.86	45.18	5,671	+0.53(+1.19%)
Jan 04, 2019	44.30	44.65	44.23	44.65	2,748	+1.24(+2.85%)
Jan 03, 2019	43.78	43.87	43.25	43.42	4,141	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.