Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.33	44.57	43.75	43.90	51,249	+0.00(+0.00%)
Jan 30, 2018	44.20	44.20	43.64	43.90	57,880	-0.51(-1.15%)
Jan 29, 2018	44.49	44.74	44.31	44.42	50,318	-0.25(-0.55%)
Jan 26, 2018	44.25	44.67	44.16	44.66	47,934	+0.66(+1.50%)
Jan 25, 2018	44.29	44.29	43.82	44.00	54,074	+0.07(+0.16%)
Jan 24, 2018	44.44	44.59	43.53	43.93	60,857	-0.32(-0.73%)
Jan 23, 2018	43.89	44.27	43.74	44.26	380,066	+0.52(+1.19%)
Jan 22, 2018	43.53	44.04	43.31	43.74	69,162	+0.44(+1.02%)
Jan 19, 2018	42.75	43.29	42.70	43.29	33,530	+0.70(+1.64%)
Jan 18, 2018	42.91	43.02	42.44	42.59	61,366	-0.24(-0.55%)
Jan 17, 2018	42.84	42.97	42.39	42.83	520,364	+0.22(+0.51%)
Jan 16, 2018	43.58	43.58	42.42	42.61	127,499	-0.60(-1.39%)
Jan 12, 2018		43.21	43.21	43.21	0	+0.32(+0.76%)
Jan 11, 2018	42.44	43.03	42.42	42.89	56,156	+0.61(+1.44%)
Jan 10, 2018		42.33	41.72	42.28	56,532	-0.11(-0.26%)
Jan 09, 2018	42.62	42.70	42.27	42.39	86,014	-0.19(-0.44%)
Jan 08, 2018	42.00	42.58	41.71	42.57	47,358	+0.50(+1.19%)
Jan 05, 2018	41.48	42.09	41.48	42.07	42,605	+0.65(+1.57%)
Jan 04, 2018	41.48	41.58	41.05	41.42	46,038	+0.03(+0.07%)
Jan 03, 2018	41.32	41.41	40.87	41.39	53,372	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.