Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
61.50
62.01
60.18
60.93
179,225
-0.94(-1.52%)
Jan 30, 2007
62.42
62.50
61.50
61.87
114,822
-0.22(-0.35%)
Jan 29, 2007
63.06
63.06
61.66
62.09
165,692
-1.01(-1.60%)
Jan 26, 2007
62.29
64.02
62.29
63.10
249,478
+0.35(+0.56%)
Jan 25, 2007
64.60
65.89
61.81
62.75
486,298
-2.38(-3.65%)
Jan 24, 2007
64.70
65.94
64.00
65.13
370,900
+0.38(+0.59%)
Jan 23, 2007
64.94
65.20
63.94
64.75
117,642
-0.21(-0.32%)
Jan 22, 2007
65.64
65.95
64.26
64.96
186,687
-0.60(-0.92%)
Jan 19, 2007
63.86
65.72
63.43
65.56
337,712
+1.53(+2.39%)
Jan 18, 2007
64.91
64.95
63.54
64.03
269,999
-0.52(-0.81%)
Jan 17, 2007
64.40
64.75
64.04
64.55
212,933
+0.26(+0.40%)
Jan 16, 2007
64.07
64.90
63.67
64.29
286,229
+0.50(+0.78%)
Jan 12, 2007
62.27
63.98
62.16
63.79
277,865
+1.52(+2.44%)
Jan 11, 2007
59.53
62.50
59.22
62.27
355,450
+2.85(+4.80%)
Jan 10, 2007
59.37
59.87
58.19
59.42
266,170
-0.49(-0.82%)
Jan 09, 2007
58.06
60.80
57.87
59.91
361,563
+2.00(+3.45%)
Jan 08, 2007
58.00
59.34
57.74
57.91
166,293
-0.43(-0.74%)
Jan 05, 2007
59.73
60.16
58.23
58.34
250,522
-1.36(-2.28%)
Jan 04, 2007
59.40
60.21
58.61
59.70
181,197
+0.32(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.