Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
23.15
24.27
22.90
24.10
973,585
+0.60(+2.55%)
Jan 30, 2017
23.45
23.65
22.80
23.50
763,883
-0.10(-0.42%)
Jan 27, 2017
23.95
24.20
23.00
23.60
1,077,232
-0.25(-1.05%)
Jan 26, 2017
24.50
24.50
23.65
23.85
897,980
-0.60(-2.45%)
Jan 25, 2017
24.20
24.60
24.05
24.45
803,060
+0.45(+1.87%)
Jan 24, 2017
23.50
24.15
23.32
24.00
858,335
+0.55(+2.35%)
Jan 23, 2017
24.20
24.25
23.20
23.45
804,777
-0.75(-3.10%)
Jan 20, 2017
24.10
24.34
23.55
24.20
835,036
+0.10(+0.41%)
Jan 19, 2017
24.60
24.60
23.85
24.10
1,256,402
-0.60(-2.43%)
Jan 18, 2017
23.45
24.75
23.35
24.70
1,837,715
+1.35(+5.78%)
Jan 17, 2017
23.10
23.55
22.65
23.35
1,237,110
+0.35(+1.52%)
Jan 13, 2017
23.00
23.00
23.00
0
+0.50(+2.22%)
Jan 12, 2017
23.20
23.25
22.20
22.50
1,019,585
-0.90(-3.85%)
Jan 11, 2017
23.00
23.70
21.96
23.40
2,849,904
+0.30(+1.30%)
Jan 10, 2017
22.95
24.00
21.35
23.10
5,260,670
+0.10(+0.43%)
Jan 09, 2017
31.55
31.55
22.70
23.00
14,492,106
-12.70(-35.57%)
Jan 06, 2017
36.15
36.60
35.45
35.70
742,652
-0.15(-0.42%)
Jan 05, 2017
34.60
36.05
34.15
35.85
1,036,814
+1.20(+3.46%)
Jan 04, 2017
34.70
35.10
34.00
34.65
1,561,391
+0.70(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.