Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
14.50
14.70
14.25
14.35
710,468
-0.10(-0.69%)
Jan 30, 2018
14.35
14.85
14.28
14.45
961,621
-0.15(-1.03%)
Jan 29, 2018
14.50
14.80
14.35
14.60
916,361
+0.15(+1.04%)
Jan 26, 2018
14.70
14.80
14.32
14.45
594,268
-0.20(-1.37%)
Jan 25, 2018
14.55
14.80
14.35
14.65
742,548
+0.30(+2.09%)
Jan 24, 2018
14.95
15.15
14.35
14.35
1,070,684
-0.45(-3.04%)
Jan 23, 2018
14.25
14.95
14.25
14.80
1,015,454
+0.45(+3.14%)
Jan 22, 2018
13.90
14.53
13.75
14.35
759,983
+0.50(+3.61%)
Jan 19, 2018
13.40
13.85
13.35
13.85
611,747
+0.60(+4.53%)
Jan 18, 2018
13.80
13.82
13.20
13.25
797,989
-0.70(-5.02%)
Jan 17, 2018
14.35
14.55
13.65
13.95
961,156
-0.30(-2.11%)
Jan 16, 2018
14.55
14.74
14.15
14.25
646,447
-0.15(-1.04%)
Jan 12, 2018
14.40
14.40
14.40
0
+0.05(+0.35%)
Jan 11, 2018
14.75
15.10
14.20
14.35
1,024,365
-0.40(-2.71%)
Jan 10, 2018
14.50
15.00
14.30
14.75
841,218
+0.35(+2.43%)
Jan 09, 2018
14.75
14.90
14.03
14.40
1,055,508
-0.35(-2.37%)
Jan 08, 2018
14.55
14.85
14.00
14.75
615,237
+0.20(+1.37%)
Jan 05, 2018
14.85
14.95
14.35
14.55
619,089
-0.25(-1.69%)
Jan 04, 2018
15.30
15.30
14.45
14.80
593,425
-0.50(-3.27%)
Jan 03, 2018
14.70
15.40
14.60
15.30
1,078,350
+0.70(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.