Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
3.780
-0.370 (-8.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6300
0.6700
0.5900
0.6700
112,374
+0.03(+4.85%)
Jan 30, 2024
0.6300
0.6420
0.6110
0.6390
64,577
-0.00(-0.16%)
Jan 29, 2024
0.6100
0.6600
0.6000
0.6400
118,545
+0.03(+4.94%)
Jan 26, 2024
0.5810
0.6280
0.5810
0.6099
98,462
+0.01(+2.50%)
Jan 25, 2024
0.6078
0.6110
0.5701
0.5950
83,488
+0.01(+0.85%)
Jan 24, 2024
0.6000
0.6300
0.5700
0.5900
123,886
-0.03(-4.53%)
Jan 23, 2024
0.6200
0.6200
0.5816
0.6180
180,830
+0.02(+3.00%)
Jan 22, 2024
0.5800
0.6101
0.5700
0.6000
131,825
+0.03(+4.57%)
Jan 19, 2024
0.6200
0.6211
0.5555
0.5738
367,959
-0.05(-7.60%)
Jan 18, 2024
0.6600
0.6626
0.6131
0.6210
153,182
-0.01(-2.11%)
Jan 17, 2024
0.7100
0.7200
0.6170
0.6344
408,913
-0.08(-10.65%)
Jan 16, 2024
0.7800
0.7900
0.7000
0.7100
550,128
-0.13(-15.27%)
Jan 12, 2024
0.8291
0.8663
0.8210
0.8380
200,185
-0.03(-3.27%)
Jan 11, 2024
0.8475
0.8700
0.8010
0.8663
521,918
+0.01(+1.68%)
Jan 10, 2024
0.8600
0.8730
0.8216
0.8520
320,085
-0.02(-2.07%)
Jan 09, 2024
0.8685
0.9200
0.8600
0.8700
565,724
-0.07(-7.38%)
Jan 08, 2024
0.9000
0.9800
0.8140
0.9393
6,986,576
+0.13(+16.68%)
Jan 05, 2024
0.8600
0.9000
0.8000
0.8050
705,076
-0.10(-11.28%)
Jan 04, 2024
0.9500
0.9596
0.8420
0.9073
2,366,652
-0.01(-1.11%)
Jan 03, 2024
0.7901
0.9488
0.7700
0.9175
2,696,208
+0.07(+7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.