Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.64	27.67	26.60	26.63	225,283	-0.22(-0.83%)
Jan 28, 2021	26.75	27.30	26.45	26.86	99,845	+0.75(+2.89%)
Jan 27, 2021	27.08	27.09	26.03	26.10	141,809	-1.26(-4.59%)
Jan 26, 2021	27.43	27.67	27.33	27.36	80,639	-0.13(-0.47%)
Jan 25, 2021	27.69	27.88	27.19	27.49	156,475	-0.10(-0.37%)
Jan 22, 2021	27.22	27.86	27.02	27.59	127,138	-0.38(-1.36%)
Jan 21, 2021	28.30	28.30	27.75	27.98	106,782	-0.24(-0.86%)
Jan 20, 2021	27.84	28.39	27.77	28.22	264,013	+0.93(+3.41%)
Jan 19, 2021	27.50	27.50	27.13	27.29	105,215	+0.06(+0.20%)
Jan 15, 2021	27.94	27.94	27.21	27.23	101,688	-0.83(-2.95%)
Jan 14, 2021	27.99	28.32	27.81	28.06	85,517	+0.08(+0.30%)
Jan 13, 2021	28.32	28.49	27.95	27.98	316,318	-0.16(-0.56%)
Jan 12, 2021	28.09	28.25	27.63	28.13	96,668	+0.20(+0.70%)
Jan 11, 2021	28.14	28.29	27.86	27.94	248,768	-0.58(-2.02%)
Jan 08, 2021	29.15	29.30	28.03	28.52	305,818	-1.30(-4.37%)
Jan 07, 2021	29.87	29.95	29.45	29.82	133,067	+0.03(+0.09%)
Jan 06, 2021	29.42	29.90	29.11	29.79	356,846	+0.12(+0.41%)
Jan 05, 2021	30.20	30.20	29.45	29.67	209,702	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.