Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
29.74
29.74
28.73
29.18
1,838
-0.60(-2.00%)
Jan 30, 2019
28.66
29.78
28.30
29.78
1,656
+1.35(+4.73%)
Jan 29, 2019
29.57
29.79
28.43
28.43
1,879
-1.32(-4.43%)
Jan 28, 2019
29.76
29.86
29.57
29.75
4,085
+0.14(+0.47%)
Jan 25, 2019
29.57
29.93
29.07
29.61
6,818
+0.04(+0.14%)
Jan 24, 2019
29.93
29.93
29.57
29.57
1,348
-0.36(-1.20%)
Jan 23, 2019
29.71
30.37
29.67
29.93
5,283
+0.77(+2.63%)
Jan 22, 2019
29.14
29.75
29.07
29.16
4,366
-0.84(-2.80%)
Jan 18, 2019
30.37
30.39
29.06
30.00
11,255
+0.06(+0.22%)
Jan 17, 2019
28.67
29.94
28.60
29.94
13,211
+1.29(+4.52%)
Jan 16, 2019
28.64
28.64
28.64
28.64
2,209
+0.00(+0.00%)
Jan 15, 2019
28.47
28.64
28.47
28.64
523
+0.46(+1.64%)
Jan 14, 2019
28.18
28.18
28.05
28.18
1,811
+0.00(+0.00%)
Jan 11, 2019
27.80
28.18
27.72
28.18
7,683
+0.02(+0.07%)
Jan 10, 2019
28.16
28.16
28.16
83
+0.00(+0.00%)
Jan 09, 2019
28.03
28.18
28.03
28.16
2,930
-0.12(-0.42%)
Jan 08, 2019
27.44
28.46
27.44
28.28
10,086
+0.59(+2.14%)
Jan 07, 2019
27.69
27.69
27.68
27.69
1,241
-0.03(-0.10%)
Jan 04, 2019
27.43
27.91
27.43
27.72
2,272
-0.23(-0.83%)
Jan 03, 2019
28.09
28.09
27.18
27.95
8,519
-0.14(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.