Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.880
6.000
5.830
6.000
44,148
+0.17(+2.92%)
Jan 30, 2019
5.980
5.980
5.830
5.830
26,725
-0.10(-1.69%)
Jan 29, 2019
5.860
6.027
5.800
5.930
43,888
+0.02(+0.34%)
Jan 28, 2019
5.860
6.140
5.770
5.910
44,881
+0.05(+0.85%)
Jan 25, 2019
5.990
6.150
5.860
5.860
25,500
-0.09(-1.51%)
Jan 24, 2019
5.940
6.070
5.756
5.950
48,389
+0.06(+1.02%)
Jan 23, 2019
5.860
6.000
5.710
5.890
56,743
+0.05(+0.86%)
Jan 22, 2019
6.280
6.428
5.710
5.840
205,053
-0.46(-7.30%)
Jan 18, 2019
6.000
6.620
5.850
6.300
191,100
+0.25(+4.13%)
Jan 17, 2019
6.140
6.332
5.800
6.050
85,191
-0.15(-2.42%)
Jan 16, 2019
6.260
6.570
6.200
6.200
45,105
-0.10(-1.59%)
Jan 15, 2019
6.320
6.481
6.300
6.300
34,851
+0.00(+0.00%)
Jan 14, 2019
6.210
6.500
6.200
6.300
45,590
+0.01(+0.16%)
Jan 11, 2019
6.340
6.340
6.100
6.290
87,500
-0.08(-1.26%)
Jan 10, 2019
6.180
6.380
6.180
6.370
43,429
+0.10(+1.59%)
Jan 09, 2019
6.340
6.430
6.100
6.270
34,793
-0.10(-1.57%)
Jan 08, 2019
6.510
6.710
6.180
6.370
40,997
-0.11(-1.70%)
Jan 07, 2019
6.390
6.660
6.120
6.480
165,043
+0.14(+2.21%)
Jan 04, 2019
6.140
6.600
6.085
6.340
116,800
+0.24(+3.93%)
Jan 03, 2019
6.070
6.210
5.970
6.100
39,968
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.