Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Mtge Trust
(NQ:
NYMT
)
5.820
-0.090 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.929
7.228
6.929
7.228
939,892
+0.31(+4.54%)
Jan 28, 2016
6.870
7.049
6.825
6.914
387,172
+0.07(+1.09%)
Jan 27, 2016
6.974
7.026
6.780
6.840
542,086
-0.13(-1.82%)
Jan 26, 2016
6.690
6.998
6.616
6.967
720,978
+0.35(+5.30%)
Jan 25, 2016
6.989
7.079
6.616
6.616
786,571
-0.24(-3.49%)
Jan 22, 2016
6.519
6.862
6.481
6.855
715,506
+0.37(+5.76%)
Jan 21, 2016
6.317
6.631
6.317
6.481
556,886
+0.04(+0.70%)
Jan 20, 2016
6.347
6.481
5.705
6.437
1,857,889
+0.01(+0.23%)
Jan 19, 2016
6.780
6.944
6.347
6.422
1,532,565
-0.51(-7.33%)
Jan 15, 2016
7.138
6.929
6.929
6.929
1,323,953
-0.34(-4.62%)
Jan 14, 2016
7.258
7.377
7.019
7.265
984,775
-0.01(-0.10%)
Jan 13, 2016
7.661
7.751
7.198
7.273
1,146,409
-0.40(-5.25%)
Jan 12, 2016
7.825
7.885
7.579
7.676
774,622
-0.10(-1.34%)
Jan 11, 2016
7.915
7.990
7.766
7.781
526,723
-0.09(-1.14%)
Jan 08, 2016
7.945
8.124
7.870
7.870
422,455
-0.06(-0.75%)
Jan 07, 2016
8.094
8.199
7.930
7.930
533,345
-0.30(-3.63%)
Jan 06, 2016
8.124
8.311
8.079
8.229
338,721
+0.04(+0.55%)
Jan 05, 2016
8.020
8.229
7.945
8.184
403,799
+0.19(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.