Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7505	0.7700	0.7300	0.7308	826,226	-0.02(-2.56%)
Jan 30, 2019	0.7300	0.7700	0.7100	0.7500	1,431,557	-0.02(-2.60%)
Jan 29, 2019	0.7500	0.8100	0.7000	0.7700	5,353,368	+0.09(+13.24%)
Jan 28, 2019	0.6800	0.7000	0.6500	0.6800	920,581	-0.01(-1.45%)
Jan 25, 2019	0.7150	0.7300	0.6700	0.6900	1,197,800	-0.04(-5.48%)
Jan 24, 2019	0.7800	0.8000	0.7100	0.7300	1,468,913	-0.07(-8.75%)
Jan 23, 2019	0.8915	0.8949	0.7600	0.8000	2,500,497	-0.03(-3.61%)
Jan 22, 2019	1.000	1.100	0.7700	0.8300	13,774,078	+0.08(+10.37%)
Jan 18, 2019	0.7600	0.8150	0.7200	0.7520	1,345,700	-0.01(-1.05%)
Jan 17, 2019	0.7000	0.8900	0.6800	0.7600	5,125,279	+0.08(+12.56%)
Jan 16, 2019	0.6271	0.6850	0.6110	0.6752	1,238,306	+0.06(+8.90%)
Jan 15, 2019	0.5900	0.6200	0.5900	0.6200	481,171	+0.02(+3.85%)
Jan 14, 2019	0.6150	0.6300	0.5924	0.5970	1,811,210	-0.02(-2.93%)
Jan 11, 2019	0.6300	0.6300	0.6100	0.6150	441,300	-0.01(-0.81%)
Jan 10, 2019	0.6500	0.6600	0.5900	0.6200	1,077,529	-0.01(-1.27%)
Jan 09, 2019	0.5958	0.6400	0.5803	0.6280	981,223	+0.03(+4.81%)
Jan 08, 2019	0.6000	0.6046	0.5700	0.5992	700,056	+0.01(+1.56%)
Jan 07, 2019	0.6200	0.6200	0.5600	0.5900	2,666,720	-0.02(-3.28%)
Jan 04, 2019	0.6100	0.6200	0.6000	0.6100	1,113,200	-0.02(-2.59%)
Jan 03, 2019	0.6510	0.6700	0.6210	0.6262	706,145	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.