Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
12.34
12.49
11.76
11.90
57,993
-0.56(-4.49%)
Jan 29, 2015
12.07
12.47
12.00
12.46
43,886
+0.37(+3.06%)
Jan 28, 2015
12.38
12.38
11.85
12.09
78,385
-0.06(-0.49%)
Jan 27, 2015
12.01
12.33
12.00
12.15
29,363
+0.00(+0.00%)
Jan 26, 2015
12.11
12.18
11.94
12.15
23,693
+0.00(+0.00%)
Jan 23, 2015
12.44
12.44
12.01
12.15
49,629
-0.21(-1.70%)
Jan 22, 2015
11.91
12.47
11.77
12.36
85,732
+0.55(+4.66%)
Jan 21, 2015
11.47
11.85
11.43
11.81
45,784
+0.29(+2.52%)
Jan 20, 2015
11.43
11.61
11.17
11.52
60,486
+0.25(+2.22%)
Jan 16, 2015
10.85
11.38
10.85
11.27
202,130
+0.38(+3.49%)
Jan 15, 2015
11.09
11.10
10.81
10.89
87,541
-0.13(-1.18%)
Jan 14, 2015
11.19
11.28
10.87
11.02
110,050
-0.28(-2.48%)
Jan 13, 2015
11.91
11.94
11.27
11.30
82,497
-0.42(-3.58%)
Jan 12, 2015
11.77
11.96
11.57
11.72
47,106
-0.02(-0.17%)
Jan 09, 2015
12.17
12.24
11.72
11.74
92,629
-0.22(-1.84%)
Jan 08, 2015
12.13
12.19
11.79
11.96
114,702
-0.11(-0.91%)
Jan 07, 2015
12.33
12.40
11.48
12.07
126,328
-0.18(-1.47%)
Jan 06, 2015
12.65
12.88
12.20
12.25
77,701
-0.32(-2.55%)
Jan 05, 2015
12.75
12.97
12.50
12.57
111,466
-0.28(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.