Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4746	0.4746	0.4746	0.4746	27,791	+0.00(+0.93%)
Jan 28, 2010	0.4746	0.4789	0.4702	0.4702	5,365	-0.01(-1.82%)
Jan 22, 2010	0.4789	0.4789	0.4789	0.4789	0	+0.03(+6.31%)
Jan 21, 2010	0.4482	0.4505	0.4482	0.4505	689	+0.02(+3.47%)
Jan 20, 2010	0.4354	0.4354	0.4354	0.4354	344	-0.00(-0.99%)
Jan 19, 2010	0.4397	0.4402	0.4397	0.4397	23,744	+0.00(+0.00%)
Jan 15, 2010	0.4702	0.4397	0.4397	0.4397	16,537	-0.00(-0.98%)
Jan 13, 2010	0.4484	0.4441	0.4441	0.4441	10,335	+0.00(+0.00%)
Jan 12, 2010	0.4441	0.4441	0.4441	0.4441	6,890	+0.01(+2.00%)
Jan 08, 2010	0.4441	0.4354	0.4354	0.4354	71,202	-0.00(-0.99%)
Jan 07, 2010	0.4484	0.4484	0.4397	0.4397	2,296	-0.02(-3.81%)
Jan 05, 2010	0.4572	0.4572	0.4572	0.4572	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.