Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.75	12.26	11.61	12.17	24,405	+0.36(+3.06%)
Jan 30, 2003	11.68	11.86	11.65	11.81	9,446	+0.14(+1.16%)
Jan 29, 2003	11.62	11.81	11.62	11.68	3,373	-0.16(-1.36%)
Jan 28, 2003	11.78	11.90	11.64	11.84	8,135	+0.05(+0.44%)
Jan 27, 2003	11.68	11.91	11.68	11.79	11,706	+0.01(+0.11%)
Jan 24, 2003	11.82	11.98	11.77	11.77	9,325	-0.12(-1.03%)
Jan 23, 2003	11.86	12.00	11.77	11.90	5,357	-0.05(-0.43%)
Jan 22, 2003	12.20	12.20	11.78	11.95	12,698	+0.02(+0.16%)
Jan 21, 2003	12.06	12.10	11.85	11.93	16,071	-0.35(-2.89%)
Jan 17, 2003	12.00	12.34	12.00	12.28	13,492	+0.29(+2.39%)
Jan 16, 2003	11.64	12.02	11.64	12.00	11,905	+0.40(+3.45%)
Jan 15, 2003	11.61	11.61	11.36	11.60	78,573	-0.02(-0.14%)
Jan 14, 2003	11.70	11.70	11.55	11.61	41,271	-0.09(-0.74%)
Jan 13, 2003	11.91	11.91	11.70	11.70	25,397	-0.24(-2.03%)
Jan 10, 2003	12.03	12.06	11.89	11.94	13,095	-0.16(-1.31%)
Jan 09, 2003	12.21	12.21	12.00	12.10	10,913	+0.08(+0.70%)
Jan 08, 2003	12.26	12.33	11.97	12.02	16,468	-0.25(-2.05%)
Jan 07, 2003	12.50	12.52	12.26	12.27	16,270	-0.23(-1.83%)
Jan 06, 2003	12.37	12.50	12.35	12.50	18,056	+0.12(+0.99%)
Jan 03, 2003	12.47	12.58	12.33	12.37	11,905	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.