Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.76	20.93	20.48	20.48	44,157	-0.17(-0.80%)
Jan 28, 2021	20.27	21.18	20.03	20.65	47,411	+0.83(+4.21%)
Jan 27, 2021	20.53	20.53	19.64	19.81	62,217	-1.16(-5.51%)
Jan 26, 2021	22.22	22.67	20.86	20.97	48,926	-1.25(-5.62%)
Jan 25, 2021	22.27	22.59	21.87	22.21	28,313	-0.32(-1.42%)
Jan 22, 2021	22.10	22.56	22.10	22.54	27,693	+0.08(+0.37%)
Jan 21, 2021	22.95	22.95	22.31	22.45	15,552	-0.34(-1.49%)
Jan 20, 2021	22.94	23.28	22.47	22.79	25,220	-0.21(-0.92%)
Jan 19, 2021	23.72	23.72	22.74	23.00	16,211	-0.39(-1.65%)
Jan 15, 2021	23.33	23.77	23.07	23.39	17,989	-0.44(-1.85%)
Jan 14, 2021	23.71	24.54	23.37	23.83	18,398	+0.40(+1.72%)
Jan 13, 2021	23.97	23.97	23.37	23.42	12,764	-0.72(-2.96%)
Jan 12, 2021	23.59	24.21	23.46	24.14	19,658	+0.15(+0.61%)
Jan 11, 2021	23.27	23.99	23.27	23.99	11,839	+0.28(+1.16%)
Jan 08, 2021	24.67	24.67	23.20	23.72	17,226	-0.61(-2.53%)
Jan 07, 2021	24.76	24.76	24.14	24.33	20,923	-0.13(-0.52%)
Jan 06, 2021	22.94	24.75	22.91	24.46	43,319	+2.12(+9.48%)
Jan 05, 2021	22.03	22.78	22.03	22.34	23,328	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.