Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.232	9.441	8.972	9.102	37,311	-0.05(-0.50%)
Jan 30, 2012	9.141	9.414	9.135	9.148	18,135	-0.11(-1.19%)
Jan 27, 2012	9.037	9.297	9.037	9.258	17,735	+0.17(+1.86%)
Jan 26, 2012	9.031	9.128	9.031	9.089	26,412	+0.00(+0.00%)
Jan 25, 2012	8.953	9.219	8.953	9.089	32,961	+0.15(+1.67%)
Jan 24, 2012	8.725	9.005	8.693	8.940	21,183	+0.12(+1.40%)
Jan 23, 2012	8.823	8.901	8.777	8.816	7,919	-0.04(-0.44%)
Jan 20, 2012	8.673	8.868	8.615	8.855	45,552	+0.19(+2.18%)
Jan 19, 2012	8.576	8.712	8.576	8.667	11,835	+0.11(+1.29%)
Jan 18, 2012	8.264	8.576	8.264	8.556	11,581	+0.25(+3.05%)
Jan 17, 2012	8.368	8.452	8.134	8.303	26,760	-0.01(-0.16%)
Jan 13, 2012	8.381	8.381	8.023	8.316	22,077	-0.24(-2.81%)
Jan 12, 2012	8.667	8.667	8.420	8.556	15,255	-0.07(-0.83%)
Jan 11, 2012	8.511	8.634	8.387	8.628	19,313	+0.07(+0.76%)
Jan 10, 2012	8.511	8.582	8.361	8.563	31,039	+0.08(+1.00%)
Jan 09, 2012	8.524	8.569	8.322	8.478	28,261	+0.02(+0.23%)
Jan 06, 2012	8.628	8.647	8.420	8.459	30,211	-0.16(-1.81%)
Jan 05, 2012	8.465	8.647	8.433	8.615	15,638	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.