Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.236	1.268	1.206	1.245	227,164,416	-0.13(-9.69%)
Jan 29, 2004	1.395	1.405	1.370	1.379	40,206,888	-0.01(-0.54%)
Jan 28, 2004	1.394	1.431	1.361	1.386	62,719,404	-0.00(-0.06%)
Jan 27, 2004	1.461	1.463	1.387	1.387	80,206,880	-0.08(-5.38%)
Jan 26, 2004	1.480	1.488	1.455	1.466	51,670,048	-0.03(-1.86%)
Jan 23, 2004	1.487	1.503	1.480	1.494	33,859,012	+0.01(+0.84%)
Jan 22, 2004	1.505	1.511	1.467	1.481	35,996,248	-0.00(-0.26%)
Jan 21, 2004	1.444	1.508	1.440	1.485	58,834,520	+0.04(+2.86%)
Jan 20, 2004	1.438	1.448	1.418	1.444	30,368,120	+0.00(+0.25%)
Jan 16, 2004	1.417	1.451	1.404	1.440	37,778,012	+0.03(+2.32%)
Jan 15, 2004	1.380	1.414	1.377	1.407	36,108,460	+0.02(+1.51%)
Jan 14, 2004	1.405	1.418	1.377	1.386	27,959,218	-0.01(-0.64%)
Jan 13, 2004	1.420	1.428	1.377	1.395	37,868,244	-0.03(-2.28%)
Jan 12, 2004	1.419	1.442	1.388	1.428	36,806,196	+0.01(+0.75%)
Jan 09, 2004	1.381	1.452	1.381	1.417	49,693,236	+0.02(+1.70%)
Jan 08, 2004	1.424	1.424	1.373	1.393	52,958,740	-0.02(-1.60%)
Jan 07, 2004	1.328	1.418	1.314	1.416	65,584,420	+0.10(+7.59%)
Jan 06, 2004	1.313	1.331	1.310	1.316	22,866,884	-0.01(-0.38%)
Jan 05, 2004	1.320	1.336	1.318	1.321	28,625,976	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.