Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.07	67.46	64.51	64.91	16,465,185	-2.70(-4.00%)
Jan 30, 2018	68.17	68.41	66.82	67.61	18,075,212	-1.17(-1.70%)
Jan 29, 2018	65.93	69.35	65.93	68.78	25,060,758	+2.59(+3.91%)
Jan 26, 2018	63.48	66.21	63.43	66.19	18,872,386	+3.31(+5.26%)
Jan 25, 2018	63.19	63.39	62.62	62.88	6,071,738	-0.09(-0.14%)
Jan 24, 2018	62.96	63.57	62.41	62.97	5,849,260	+0.27(+0.43%)
Jan 23, 2018	62.92	63.65	62.67	62.70	8,922,092	-0.36(-0.57%)
Jan 22, 2018	62.98	63.55	62.78	63.05	9,628,929	+0.33(+0.53%)
Jan 19, 2018	62.97	63.15	62.25	62.72	10,226,691	-0.15(-0.23%)
Jan 18, 2018	63.10	63.24	62.56	62.87	9,671,548	-0.44(-0.70%)
Jan 17, 2018	62.51	63.57	62.12	63.31	14,411,918	+1.15(+1.86%)
Jan 16, 2018	61.77	63.19	61.59	62.16	15,168,374	+0.95(+1.56%)
Jan 12, 2018		61.20	61.20	61.20	0	-0.03(-0.05%)
Jan 11, 2018	60.96	61.71	60.31	61.23	10,164,797	+0.27(+0.44%)
Jan 10, 2018		61.09		60.96	13,105,196	+0.47(+0.78%)
Jan 09, 2018	57.79	60.94	57.76	60.49	19,136,046	+2.87(+4.97%)
Jan 08, 2018	57.58	57.87	56.88	57.62	7,563,177	-0.09(-0.16%)
Jan 05, 2018	57.45	57.73	56.56	57.72	10,201,177	+0.48(+0.84%)
Jan 04, 2018	58.09	58.14	56.97	57.24	6,550,921	-0.59(-1.02%)
Jan 03, 2018	57.35	57.97	56.80	57.83	8,572,474	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.