Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.300
1.350
1.210
1.210
191,448
-0.09(-6.92%)
Jan 29, 2009
1.340
1.440
1.300
1.300
95,995
-0.05(-3.70%)
Jan 28, 2009
1.320
1.350
1.300
1.350
169,512
+0.05(+3.85%)
Jan 27, 2009
1.300
1.340
1.260
1.300
190,416
+0.01(+0.78%)
Jan 26, 2009
1.300
1.320
1.240
1.290
126,878
+0.00(+0.00%)
Jan 23, 2009
1.230
1.340
1.230
1.290
204,557
+0.05(+4.03%)
Jan 22, 2009
1.360
1.390
1.230
1.240
192,276
-0.15(-10.79%)
Jan 21, 2009
1.400
1.430
1.350
1.390
264,798
+0.02(+1.46%)
Jan 20, 2009
1.540
1.600
1.370
1.370
393,597
-0.14(-9.27%)
Jan 16, 2009
1.560
1.560
1.480
1.510
244,461
-0.03(-1.95%)
Jan 15, 2009
1.550
1.590
1.499
1.540
207,931
-0.01(-0.65%)
Jan 14, 2009
1.620
1.670
1.550
1.550
122,474
-0.09(-5.49%)
Jan 13, 2009
1.650
1.670
1.580
1.640
328,710
-0.02(-1.20%)
Jan 12, 2009
1.670
1.750
1.650
1.660
145,926
+0.00(+0.00%)
Jan 09, 2009
1.760
1.760
1.660
1.660
96,304
-0.11(-6.21%)
Jan 08, 2009
1.690
1.770
1.650
1.770
177,536
+0.08(+4.73%)
Jan 07, 2009
1.770
1.770
1.670
1.690
91,304
-0.07(-3.98%)
Jan 06, 2009
1.790
1.790
1.660
1.760
119,283
+0.02(+1.15%)
Jan 05, 2009
1.750
1.760
1.660
1.740
121,503
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.