Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
+0.07 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.773
1.810
1.536
1.802
68,007,032
+0.02(+1.29%)
Jan 30, 2003
1.797
1.802
1.779
1.779
57,535,396
-0.02(-0.97%)
Jan 29, 2003
1.756
1.798
1.741
1.797
79,762,224
+0.04(+2.04%)
Jan 28, 2003
1.774
1.784
1.751
1.761
81,845,320
-0.01(-0.35%)
Jan 27, 2003
1.775
1.798
1.765
1.767
75,202,984
-0.04(-2.05%)
Jan 24, 2003
1.814
1.816
1.777
1.804
74,729,648
-0.01(-0.62%)
Jan 23, 2003
1.807
1.820
1.794
1.815
65,988,580
+0.01(+0.58%)
Jan 22, 2003
1.783
1.821
1.783
1.805
109,636,568
-0.01(-0.66%)
Jan 21, 2003
1.797
1.833
1.768
1.817
119,612,056
+0.02(+1.22%)
Jan 17, 2003
1.740
1.801
1.726
1.795
151,161,840
+0.09(+5.05%)
Jan 16, 2003
1.750
1.750
1.695
1.708
93,856,984
-0.05(-3.06%)
Jan 15, 2003
1.775
1.783
1.754
1.762
52,107,552
-0.02(-0.92%)
Jan 14, 2003
1.766
1.779
1.741
1.779
47,020,760
+0.01(+0.28%)
Jan 13, 2003
1.766
1.794
1.759
1.774
60,243,916
+0.01(+0.83%)
Jan 10, 2003
1.746
1.774
1.731
1.759
59,723,664
-0.00(-0.22%)
Jan 09, 2003
1.737
1.778
1.736
1.763
75,696,128
+0.04(+2.31%)
Jan 08, 2003
1.731
1.748
1.702
1.723
79,181,504
-0.02(-0.98%)
Jan 07, 2003
1.749
1.759
1.722
1.740
74,533,640
-0.01(-0.59%)
Jan 06, 2003
1.674
1.768
1.669
1.750
137,641,552
+0.07(+4.39%)
Jan 03, 2003
1.669
1.679
1.652
1.677
53,299,232
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.